Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.2.2026 18:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.07.042 800,002 800,000,0000,000,002 663,402 663,400,0002 663,402 663,40
08.07.042 800,002 800,000,0000,000,002 663,402 663,40+0,0802 663,402 663,40
07.07.042 800,002 800,000,0000,000,002 686,502 661,20-0,2502 661,202 686,50
02.07.042 800,002 800,000,0000,000,002 705,002 668,00-1,3602 668,002 705,00
01.07.042 800,002 800,000,0000,000,002 705,002 705,000,0002 705,002 705,00
30.06.042 800,002 800,000,0000,000,002 705,002 705,000,0002 705,002 705,00
29.06.042 800,002 800,000,0000,000,002 705,002 705,000,0002 705,002 705,00
28.06.042 800,002 800,000,0000,000,002 705,002 705,000,0002 705,002 705,00
25.06.042 800,002 800,000,0000,000,002 705,002 705,000,0002 705,002 705,00
24.06.042 800,002 800,000,0000,000,002 705,002 705,00-0,0381 1502 705,002 705,00
23.06.042 800,002 800,000,0000,000,002 706,002 706,000,0002 706,002 706,00
22.06.042 800,002 800,000,0000,000,002 706,002 706,00-4,8116 2362 706,002 706,00
21.06.042 800,002 800,000,0000,000,002 842,502 843,00+0,0102 842,502 843,00
18.06.042 800,002 800,000,0000,000,002 842,502 842,500,0002 842,502 842,50
17.06.042 800,002 800,000,0000,000,002 842,502 842,500,0002 842,502 842,50
16.06.042 800,002 800,000,0000,000,002 847,502 842,50+0,1702 842,502 847,50
15.06.042 800,002 800,000,0000,000,002 837,502 837,50+4,8902 837,502 837,50
14.06.042 800,002 800,000,0000,000,002 705,002 705,00-4,668 1152 705,002 705,00
11.06.042 800,002 800,000,0000,000,002 837,502 837,500,0002 837,502 837,50
10.06.042 800,002 800,000,0000,000,002 837,502 837,500,0002 837,502 837,50
09.06.042 800,002 800,000,0000,000,002 837,502 837,500,0002 837,502 837,50
08.06.042 800,002 800,000,0000,000,002 838,002 837,50-0,0102 837,502 838,00
07.06.042 800,002 800,000,0000,000,002 838,002 838,000,0002 838,002 838,00
07.07. 17:0008.07. 17:00
09.07. 17:0012.07. 17:0013.07. 17:00|aktuální